(rdvy)First Trust股息成長精選ETF

觀察
最新值 73.4700美元(2026/04/15)
漲跌 0.0300
最高(年) 73.4700
幅度 0.04%
最低(年) 53.4400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 73.4600 73.4700 0.01
04/14 73.4300 73.4400 0.01
04/13 73.0500 73.0600 0.01
04/10 72.1000 72.1100 0.01
04/09 72.6100 72.6300 0.03
04/08 71.9500 71.9800 0.04
04/07 69.4600 69.4900 0.04
04/06 69.5000 69.5100 0.01
04/02 68.8800 68.8900 0.01
04/01 68.8500 68.8500 0.00
03/31 68.2800 68.2800 0.00
03/30 66.4000 66.4200 0.03
03/27 66.6900 66.6800 -0.01
03/26 67.8000 67.7500 -0.07
03/25 69.2500 69.2700 0.03
03/24 69.2500 69.2700 0.03
03/23 69.1100 69.1100 0.00
03/20 68.3600 68.3800 0.03
03/19 68.9800 68.9700 -0.01
03/18 68.7500 68.7300 -0.03
切換電腦版