|
相關公司股價表現 報酬計算日期：12/24 |
| 1319東陽 |
2025/12/24 |
95.90 |
0.70 |
0.74% |
2.81% |
-0.10% |
-4.80% |
1.06% |
-10.66% |
| 1339昭輝 |
2025/12/24 |
44.25 |
0.05 |
0.11% |
-0.23% |
-1.23% |
-3.38% |
5.86% |
-13.61% |
| 1503士電 |
2025/12/24 |
171.50 |
-0.50 |
-0.29% |
3.00% |
5.54% |
-2.00% |
-6.28% |
-8.41% |
| 1506正道 |
2025/12/24 |
11.65 |
0.00 |
0.00% |
-0.43% |
0.87% |
-7.54% |
-11.07% |
-10.38% |
| 1512瑞利 |
2025/12/24 |
7.48 |
-0.01 |
-0.13% |
-0.13% |
-2.22% |
-5.32% |
-10.74% |
7.16% |
| 1521大億 |
2025/12/24 |
24.10 |
0.10 |
0.42% |
0.84% |
-1.03% |
-3.21% |
-5.49% |
-15.77% |
| 1522堤維西 |
2025/12/24 |
46.40 |
0.00 |
0.00% |
-2.21% |
-3.63% |
-3.33% |
8.92% |
-21.35% |
| 1524耿鼎 |
2025/12/24 |
28.35 |
0.00 |
0.00% |
1.98% |
-3.57% |
-10.14% |
-0.53% |
-20.50% |
| 1525江申 |
2025/12/24 |
64.20 |
0.50 |
0.78% |
0.78% |
-1.08% |
1.26% |
-5.31% |
12.07% |
| 1532勤美 |
2025/12/24 |
26.75 |
-0.10 |
-0.37% |
-0.93% |
-1.83% |
0.00% |
-1.29% |
-7.69% |
| 1536和大 |
2025/12/24 |
57.70 |
-0.50 |
-0.86% |
-2.04% |
3.78% |
-5.25% |
-10.40% |
-13.05% |
| 1538正峰 |
2025/12/24 |
25.70 |
0.00 |
0.00% |
0.78% |
7.08% |
0.59% |
-3.75% |
-8.87% |
| 1563巧新 |
2025/12/24 |
46.45 |
0.65 |
1.42% |
14.83% |
13.85% |
-3.43% |
-5.59% |
-19.28% |
| 1568倉佑 |
2025/12/24 |
22.10 |
-0.15 |
-0.67% |
1.84% |
3.76% |
-4.33% |
-5.96% |
-16.43% |
| 1586和勤 |
2025/12/24 |
25.40 |
-0.30 |
-1.17% |
-4.51% |
-1.17% |
1.60% |
-7.44% |
-6.26% |
| 1587吉茂 |
2025/12/24 |
52.60 |
-3.10 |
-5.57% |
12.07% |
26.16% |
31.37% |
32.46% |
64.03% |
| 2115六暉-KY |
2025/12/24 |
24.45 |
0.00 |
0.00% |
-1.21% |
-2.98% |
-6.86% |
-8.26% |
-15.77% |
| 2201裕隆 |
2025/12/24 |
34.90 |
1.10 |
3.25% |
5.12% |
-3.32% |
4.80% |
-0.29% |
-28.43% |
| 2204中華 |
2025/12/24 |
61.00 |
0.50 |
0.83% |
3.21% |
0.00% |
-1.77% |
-3.48% |
-17.13% |
| 2207和泰車 |
2025/12/24 |
562.00 |
-2.00 |
-0.35% |
-3.93% |
-9.06% |
-3.44% |
-5.23% |
-5.99% |
| 2227裕日車 |
2025/12/24 |
55.20 |
-0.20 |
-0.36% |
0.91% |
-2.65% |
1.85% |
0.00% |
-21.93% |
| 2228劍麟 |
2025/12/24 |
105.50 |
-2.50 |
-2.31% |
-5.38% |
15.68% |
6.67% |
-3.65% |
17.92% |
| 2230泰茂 |
2025/12/24 |
95.00 |
-1.20 |
-1.25% |
-1.96% |
-2.16% |
-6.40% |
-8.65% |
3.07% |
| 2233宇隆 |
2025/12/24 |
202.00 |
7.00 |
3.59% |
5.12% |
3.45% |
-7.58% |
-10.96% |
-28.16% |
| 2235謚源 |
2025/12/24 |
33.40 |
-0.75 |
-2.20% |
-0.45% |
-0.74% |
-4.57% |
-7.73% |
-23.57% |
| 2236百達-KY |
2025/12/24 |
115.50 |
0.00 |
0.00% |
1.76% |
33.26% |
28.52% |
13.17% |
-4.48% |
| 2239英利-KY |
2025/12/24 |
36.85 |
-0.15 |
-0.41% |
-3.91% |
19.26% |
17.54% |
2.50% |
6.35% |
| 2241艾姆勒 |
2025/12/24 |
37.10 |
-0.40 |
-1.07% |
2.20% |
4.51% |
-1.20% |
27.93% |
33.94% |
| 2243宏旭-KY |
2025/12/24 |
11.60 |
0.00 |
0.00% |
-0.43% |
9.95% |
-5.31% |
-3.73% |
-31.36% |
| 2250IKKA-KY |
2025/12/24 |
71.90 |
0.30 |
0.42% |
1.55% |
-0.55% |
-16.49% |
-21.68% |
-41.94% |
| 2254巨鎧精密-創 |
2025/12/24 |
59.00 |
-0.90 |
-1.50% |
0.00% |
0.00% |
-0.84% |
-2.48% |
-26.34% |
| 3003健和興 |
2025/12/24 |
48.25 |
-0.45 |
-0.92% |
1.58% |
3.43% |
-6.67% |
-9.47% |
-35.25% |
| 3005神基 |
2025/12/24 |
118.00 |
-1.00 |
-0.84% |
1.29% |
-0.84% |
-15.71% |
-26.25% |
17.14% |
| 3162精確 |
2025/12/24 |
58.50 |
-0.80 |
-1.35% |
0.17% |
9.21% |
12.31% |
8.61% |
54.17% |
| 3226龍鋒 |
2025/12/24 |
42.95 |
0.45 |
1.06% |
-1.83% |
-10.43% |
0.94% |
-4.56% |
-9.18% |
| 3311閎暉 |
2025/12/24 |
31.15 |
-0.05 |
-0.16% |
0.81% |
-0.32% |
-13.11% |
-10.87% |
-8.18% |
| 3685元創精密 |
2025/12/24 |
42.45 |
-1.55 |
-3.52% |
2.41% |
24.67% |
-6.08% |
44.88% |
159.63% |
| 4502健信 |
2025/12/24 |
15.85 |
0.00 |
0.00% |
0.96% |
-0.63% |
-4.80% |
-7.04% |
-18.72% |
| 4523永彰 |
2025/12/24 |
29.35 |
-0.05 |
-0.17% |
-2.17% |
2.62% |
-14.31% |
-17.09% |
-21.84% |
| 4528江興鍛 |
2025/12/24 |
16.95 |
0.35 |
2.11% |
-2.06% |
0.91% |
-11.70% |
-12.63% |
-29.04% |
| 4535至興 |
2025/12/24 |
28.75 |
0.05 |
0.17% |
1.05% |
2.50% |
1.23% |
-2.87% |
-9.72% |
| 4543萬在 |
2025/12/24 |
31.30 |
-0.25 |
-0.79% |
17.29% |
39.91% |
38.07% |
30.91% |
-20.55% |
| 4551智伸科 |
2025/12/24 |
114.00 |
-2.50 |
-2.15% |
-1.30% |
2.24% |
-24.50% |
-19.15% |
8.22% |
| 4557永新-KY |
2025/12/24 |
79.40 |
0.90 |
1.15% |
2.19% |
10.43% |
10.58% |
-1.85% |
-31.41% |
| 4566時碩工業 |
2025/12/24 |
58.40 |
-1.90 |
-3.15% |
2.28% |
11.45% |
0.00% |
4.85% |
-27.04% |
| 4569六方科-KY |
2025/12/24 |
151.00 |
-4.00 |
-2.58% |
-6.79% |
4.86% |
-11.70% |
-5.03% |
-25.40% |
| 4581光隆精密-KY |
2025/12/24 |
51.20 |
0.00 |
0.00% |
-0.19% |
-4.83% |
-2.66% |
-5.71% |
5.30% |
| 4943康控-KY |
2025/12/24 |
12.40 |
-0.05 |
-0.40% |
-6.06% |
-20.51% |
13.76% |
30.94% |
-15.07% |
| 5276達輝-KY |
2025/12/24 |
14.75 |
-0.25 |
-1.67% |
0.68% |
1.03% |
-2.96% |
-3.91% |
-22.40% |
| 5288豐祥-KY |
2025/12/24 |
129.50 |
0.00 |
0.00% |
0.00% |
-4.43% |
6.15% |
15.63% |
-31.06% |
| 5306桂盟 |
2025/12/24 |
87.10 |
0.10 |
0.11% |
0.06% |
-2.05% |
-4.81% |
0.41% |
-23.93% |
| 5392能率 |
2025/12/24 |
46.85 |
1.35 |
2.97% |
4.11% |
12.35% |
-9.03% |
-11.77% |
29.43% |
| 6235華孚 |
2025/12/24 |
63.00 |
1.30 |
2.11% |
4.58% |
6.38% |
-13.95% |
-8.18% |
-8.15% |
| 6272驊陞 |
2025/12/24 |
51.10 |
-3.50 |
-6.41% |
-- |
-- |
-- |
-- |
-- |
| 6279胡連 |
2025/12/24 |
126.50 |
0.00 |
0.00% |
-0.78% |
1.20% |
-5.60% |
-2.32% |
-21.35% |
| 6605帝寶 |
2025/12/24 |
143.50 |
2.50 |
1.77% |
1.06% |
2.14% |
3.61% |
6.30% |
-29.83% |
| 7732金興精密 |
2025/12/24 |
40.95 |
-0.05 |
-0.12% |
-0.97% |
6.09% |
15.68% |
11.28% |
-- |
| 7736虎山 |
2025/12/24 |
90.30 |
0.30 |
0.33% |
0.67% |
0.11% |
-5.94% |
-3.53% |
-- |
| 8107大億金茂 |
2025/12/24 |
14.40 |
0.10 |
0.70% |
2.13% |
3.97% |
-5.88% |
-7.69% |
-19.90% |
| 8937合騏 |
2025/12/24 |
151.00 |
-0.50 |
-0.33% |
0.00% |
-0.98% |
-5.03% |
-12.72% |
1.74% |
| 9110越南控-DR |
2025/12/24 |
3.20 |
0.15 |
4.92% |
-0.31% |
9.22% |
-16.67% |
-28.41% |
-53.96% |
|
