(3128.HK)恒生A股行業龍頭指數ETF

觀察
最新值 66.0400港幣(2026/02/13)
漲跌 -1.5200
最高(年) 68.7200
幅度 -2.25%
最低(年) 48.7800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
02/13 66.0655 66.0400 -0.04
02/12 67.1660 67.5600 0.59
02/11 67.2452 67.5600 0.47
02/10 67.0990 67.5600 0.69
02/09 66.8997 66.5000 -0.60
02/06 66.2370 66.4000 0.25
02/05 66.4254 66.5000 0.11
02/04 66.7577 66.4400 -0.48
02/03 65.5101 65.1000 -0.63
02/02 64.7106 65.1000 0.60
01/30 66.0585 66.6600 0.91
01/29 67.1123 66.8000 -0.47
01/28 65.8386 65.8800 0.06
01/27 65.3167 65.8800 0.86
01/26 65.3794 65.8800 0.77
01/23 65.0602 65.5800 0.80
01/22 65.4961 66.1800 1.04
01/21 65.8007 66.4200 0.94
01/20 66.2096 66.6000 0.59
01/19 66.0775 66.6000 0.79
切換電腦版