(eem )iShares MSCI新興市場ETF

觀察
最新值 65.7200美元(2026/09/16)
漲跌 -0.0400
最高(年) 71.2100
幅度 -0.06%
最低(年) 51.9400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/16 65.8400 65.7200 -0.18
09/15 65.8900 65.7600 -0.20
09/14 66.3200 65.9900 -0.50
09/11 67.9500 67.8400 -0.16
09/10 67.4100 67.0000 -0.61
09/09 68.4800 68.4800 0.00
09/08 68.7800 68.8300 0.07
09/04 68.3300 68.7000 0.54
09/03 67.6200 67.4700 -0.22
09/02 67.1600 67.1500 -0.01
09/01 66.9000 66.7700 -0.19
08/31 67.1300 67.0200 -0.16
08/28 67.1000 67.1400 0.06
08/27 67.6200 67.6100 -0.01
08/26 67.1800 67.1700 -0.01
08/25 67.0600 67.2500 0.28
08/24 66.0600 66.1100 0.08
08/21 67.1700 67.1200 -0.07
08/20 66.3800 66.6200 0.36
08/19 65.7800 66.1100 0.50
切換電腦版