(fez )State Street SPDR歐洲STOXX 50指數ETF

觀察
最新值 68.2800美元(2026/09/16)
漲跌 -0.3400
最高(年) 72.1000
幅度 -0.50%
最低(年) 59.8000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/16 68.7300 68.2800 -0.65
09/15 68.4400 68.6200 0.26
09/14 68.6700 68.8800 0.31
09/11 69.8400 69.7000 -0.20
09/10 69.3000 69.0400 -0.38
09/09 69.8900 69.7100 -0.26
09/08 70.9100 70.4600 -0.63
09/04 70.6000 70.6500 0.07
09/03 70.5100 70.5900 0.11
09/02 70.1300 70.1600 0.04
09/01 70.2200 69.9900 -0.33
08/31 70.9100 70.8400 -0.10
08/28 71.6500 71.3600 -0.40
08/27 71.1400 71.3400 0.28
08/26 71.6400 71.6700 0.04
08/25 71.6300 71.8100 0.25
08/24 71.5200 71.6000 0.11
08/21 71.7200 71.7600 0.06
08/20 71.3400 71.2800 -0.08
08/19 71.4700 71.6000 0.18
切換電腦版