(pick )iShares MSCI全球金屬與礦產生產商ETF

觀察
最新值 60.9500美元(2026/09/16)
漲跌 -0.4800
最高(年) 68.9300
幅度 -0.78%
最低(年) 42.3000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/16 60.8900 60.9500 0.10
09/15 61.3500 61.4300 0.13
09/14 61.7500 61.6400 -0.18
09/11 63.3000 63.3500 0.08
09/10 63.5300 63.2600 -0.42
09/09 66.0700 66.3700 0.45
09/08 66.0500 66.1300 0.12
09/04 64.9800 65.0600 0.12
09/03 65.4000 65.1800 -0.34
09/02 64.6600 64.8800 0.34
09/01 64.2100 64.1200 -0.14
08/31 64.9900 65.2000 0.32
08/28 65.5300 65.7600 0.35
08/27 66.3400 66.6600 0.48
08/26 66.1700 66.4100 0.36
08/25 66.5700 66.9400 0.56
08/24 65.7300 65.8700 0.21
08/21 65.4000 65.7000 0.46
08/20 63.2100 63.5600 0.55
08/19 63.1300 63.2300 0.16
切換電腦版