(xle )State Street SPDR能源精選行業ETF

觀察
最新值 64.3100美元(2026/09/18)
漲跌 -0.1700
最高(年) 65.9300
幅度 -0.26%
最低(年) 42.6100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/18 64.3500 64.3100 -0.06
09/17 64.4600 64.4800 0.03
09/16 64.0500 64.0300 -0.03
09/15 65.9400 65.9300 -0.02
09/14 64.5400 64.5300 -0.02
09/11 65.1400 65.1400 0.00
09/10 64.9300 64.9300 0.00
09/09 65.3000 65.3100 0.02
09/08 64.7500 64.7700 0.03
09/04 64.0700 64.0600 -0.02
09/03 64.6300 64.6200 -0.02
09/02 65.0700 65.1000 0.05
09/01 64.7900 64.7700 -0.03
08/31 63.9300 63.9600 0.05
08/28 62.6600 62.6800 0.03
08/27 62.2700 62.2900 0.03
08/26 62.4200 62.4300 0.02
08/25 62.0800 62.0600 -0.03
08/24 63.1300 63.1100 -0.03
08/21 63.6300 63.6400 0.02
切換電腦版