|
相關公司股價表現 報酬計算日期：12/24 |
| 1294漢田生技 |
2025/12/24 |
78.00 |
-1.00 |
-1.27% |
-1.14% |
4.70% |
-0.26% |
-5.80% |
-3.77% |
| 1295生合 |
2025/12/24 |
88.60 |
-1.20 |
-1.34% |
0.11% |
-3.70% |
-22.96% |
-29.96% |
-- |
| 1707葡萄王 |
2025/12/24 |
126.50 |
-1.00 |
-0.78% |
0.00% |
-1.17% |
1.61% |
-1.94% |
-10.89% |
| 1720生達 |
2025/12/24 |
60.00 |
-0.10 |
-0.17% |
0.84% |
-5.51% |
7.14% |
6.76% |
1.83% |
| 1734杏輝 |
2025/12/24 |
30.45 |
-0.05 |
-0.16% |
0.00% |
-1.14% |
-3.49% |
-0.81% |
5.72% |
| 1737臺鹽 |
2025/12/24 |
31.45 |
-0.20 |
-0.63% |
-0.16% |
-1.41% |
-1.56% |
-2.48% |
0.84% |
| 1760寶齡富錦 |
2025/12/24 |
63.40 |
-0.10 |
-0.16% |
-1.25% |
-3.50% |
-6.21% |
-10.96% |
-20.96% |
| 1784訊聯 |
2025/12/24 |
111.00 |
10.00 |
9.90% |
-5.16% |
9.90% |
10.38% |
21.04% |
29.26% |
| 1796金穎生技 |
2025/12/24 |
48.45 |
-0.95 |
-1.92% |
0.94% |
6.02% |
-4.25% |
-18.84% |
3.09% |
| 3054立萬利 |
2025/12/24 |
27.75 |
0.00 |
0.00% |
1.09% |
21.98% |
18.09% |
15.38% |
12.58% |
| 3118進階 |
2025/12/24 |
33.35 |
0.25 |
0.76% |
1.37% |
-0.60% |
-1.91% |
-1.48% |
10.04% |
| 3164景岳 |
2025/12/24 |
18.35 |
0.15 |
0.82% |
1.10% |
0.00% |
-2.91% |
-4.43% |
-5.81% |
| 3205佰研 |
2025/12/24 |
51.30 |
0.10 |
0.20% |
0.00% |
15.54% |
-5.87% |
-3.57% |
60.56% |
| 3705永信 |
2025/12/24 |
57.00 |
-0.20 |
-0.35% |
1.24% |
2.15% |
-2.73% |
1.60% |
11.13% |
| 4102永日 |
2025/12/24 |
20.25 |
-0.15 |
-0.74% |
-0.74% |
0.25% |
-11.18% |
-3.34% |
-31.29% |
| 4108懷特 |
2025/12/24 |
13.50 |
-0.15 |
-1.10% |
-1.82% |
-3.57% |
-7.53% |
-13.18% |
-19.64% |
| 4109加捷生醫 |
2025/12/24 |
15.15 |
0.05 |
0.33% |
0.33% |
-5.31% |
-2.57% |
-6.77% |
-29.99% |
| 4114健喬 |
2025/12/24 |
31.90 |
-0.10 |
-0.31% |
1.43% |
1.43% |
-6.86% |
-7.94% |
3.38% |
| 4120友華 |
2025/12/24 |
43.70 |
0.05 |
0.11% |
-0.23% |
-2.56% |
-11.90% |
-14.48% |
-7.70% |
| 4123晟德 |
2025/12/24 |
37.05 |
0.00 |
0.00% |
-1.33% |
1.09% |
7.39% |
1.05% |
-9.44% |
| 4127天良 |
2025/12/24 |
29.95 |
-0.05 |
-0.17% |
-2.76% |
-1.80% |
-8.83% |
-14.43% |
-27.83% |
| 4128中天 |
2025/12/24 |
18.95 |
-0.15 |
-0.79% |
0.00% |
-3.32% |
-14.83% |
-18.32% |
-42.58% |
| 4148全宇生技-KY |
2025/12/24 |
38.15 |
0.10 |
0.26% |
0.00% |
-5.10% |
-4.51% |
-3.17% |
-15.63% |
| 4160訊聯基因 |
2025/12/24 |
51.50 |
2.55 |
5.21% |
4.04% |
3.41% |
-6.02% |
-10.07% |
-22.39% |
| 4161聿新科 |
2025/12/24 |
25.30 |
-0.25 |
-0.98% |
-1.17% |
-1.94% |
-8.00% |
-13.65% |
-6.13% |
| 4171瑞基 |
2025/12/24 |
19.40 |
0.00 |
0.00% |
-0.51% |
0.52% |
-6.28% |
7.18% |
-32.29% |
| 4192杏國 |
2025/12/24 |
25.35 |
0.00 |
0.00% |
-1.93% |
-0.59% |
-9.46% |
-8.81% |
-27.26% |
| 4728雙美 |
2025/12/24 |
390.00 |
0.00 |
0.00% |
-0.51% |
0.00% |
-1.76% |
-6.92% |
44.79% |
| 4911德英 |
2025/12/24 |
45.35 |
-0.15 |
-0.33% |
1.68% |
-5.32% |
-7.35% |
-12.62% |
-12.20% |
| 4924欣厚-KY |
2025/12/24 |
11.85 |
0.50 |
4.41% |
6.28% |
-4.44% |
-3.66% |
-12.55% |
-32.86% |
| 5398慕康生醫 |
2025/12/24 |
25.80 |
0.00 |
0.00% |
-3.37% |
5.31% |
31.97% |
29.32% |
32.65% |
| 6242立康 |
2025/12/24 |
39.60 |
0.25 |
0.64% |
-0.13% |
4.07% |
-0.88% |
-3.41% |
-3.20% |
| 6534正瀚-創 |
2025/12/24 |
90.20 |
-0.10 |
-0.11% |
4.40% |
-2.28% |
-18.00% |
-19.10% |
17.23% |
| 6578達邦蛋白 |
2025/12/24 |
18.90 |
-0.15 |
-0.79% |
0.27% |
0.27% |
-10.00% |
-16.74% |
-2.57% |
| 6615慧智 |
2025/12/24 |
30.00 |
0.00 |
0.00% |
-0.33% |
-2.91% |
-5.51% |
-9.09% |
-24.24% |
| 6645金萬林-創 |
2025/12/24 |
18.45 |
-0.55 |
-2.89% |
2.79% |
-0.81% |
-29.85% |
-23.13% |
-22.80% |
| 6661威健生技 |
2025/12/24 |
18.70 |
-0.05 |
-0.27% |
1.08% |
-0.80% |
-4.59% |
-17.26% |
-21.26% |
| 6846綠茵 |
2025/12/24 |
73.80 |
-0.20 |
-0.27% |
-1.73% |
0.68% |
-0.27% |
-4.16% |
-4.29% |
| 6901鑽石投資 |
2025/12/24 |
16.50 |
-0.25 |
-1.49% |
0.92% |
0.61% |
-9.59% |
-13.84% |
-49.54% |
| 6919康霈* |
2025/12/24 |
157.50 |
-3.50 |
-2.17% |
2.27% |
14.55% |
-3.37% |
-19.44% |
156.10% |
| 6936永鴻生技 |
2025/12/24 |
35.95 |
0.10 |
0.28% |
-1.78% |
5.12% |
-14.40% |
2.86% |
-- |
| 7780大研生醫 |
2025/12/24 |
164.00 |
-5.50 |
-3.24% |
0.92% |
-9.89% |
-5.57% |
-20.01% |
-- |
| 8279生展 |
2025/12/24 |
118.00 |
0.50 |
0.43% |
0.85% |
-9.58% |
-10.61% |
-5.60% |
-3.47% |
| 8436大江 |
2025/12/24 |
110.00 |
-0.50 |
-0.45% |
0.46% |
-5.58% |
-4.76% |
-3.93% |
-3.41% |
|
