|
相關公司股價表現 報酬計算日期：12/23 |
| 4924欣厚-KY |
2025/12/23 |
11.35 |
0.00 |
0.00% |
1.79% |
-2.99% |
-7.72% |
-17.75% |
-35.69% |
| 4108懷特 |
2025/12/23 |
13.65 |
0.00 |
0.00% |
-1.44% |
-1.80% |
-6.51% |
-10.78% |
-18.75% |
| 4109加捷生醫 |
2025/12/23 |
15.10 |
-0.10 |
-0.66% |
-0.33% |
-5.33% |
-2.89% |
-7.93% |
-30.22% |
| 6901鑽石投資 |
2025/12/23 |
16.75 |
-0.70 |
-4.01% |
-0.30% |
2.76% |
-8.22% |
-12.30% |
-48.78% |
| 3164景岳 |
2025/12/23 |
18.20 |
-0.10 |
-0.55% |
0.00% |
-0.55% |
-3.70% |
-5.94% |
-6.58% |
| 6661威健生技 |
2025/12/23 |
18.75 |
-0.05 |
-0.27% |
1.35% |
-0.79% |
-4.34% |
-15.73% |
-21.05% |
| 6645金萬林-創 |
2025/12/23 |
19.00 |
0.25 |
1.33% |
4.40% |
2.70% |
-27.76% |
-20.50% |
-20.50% |
| 6578達邦蛋白 |
2025/12/23 |
19.05 |
0.20 |
1.06% |
-0.26% |
0.79% |
-9.29% |
-15.89% |
-1.79% |
| 4128中天 |
2025/12/23 |
19.10 |
-0.05 |
-0.26% |
0.00% |
0.79% |
-14.16% |
-17.32% |
-42.12% |
| 4171瑞基 |
2025/12/23 |
19.40 |
-0.05 |
-0.26% |
-2.02% |
1.04% |
-6.28% |
6.59% |
-32.29% |
| 4102永日 |
2025/12/23 |
20.40 |
-0.10 |
-0.49% |
-1.45% |
1.24% |
-10.53% |
-2.16% |
-30.78% |
| 4192杏國 |
2025/12/23 |
25.35 |
0.00 |
0.00% |
-1.93% |
-4.16% |
-9.46% |
-10.42% |
-27.26% |
| 4161聿新科 |
2025/12/23 |
25.55 |
0.00 |
0.00% |
0.79% |
-0.20% |
-7.09% |
-12.35% |
-5.20% |
| 5398慕康生醫 |
2025/12/23 |
25.80 |
-0.65 |
-2.46% |
-9.47% |
7.05% |
31.97% |
29.65% |
32.65% |
| 3054立萬利 |
2025/12/23 |
27.75 |
0.35 |
1.28% |
3.93% |
20.13% |
18.09% |
16.11% |
12.58% |
| 4127天良 |
2025/12/23 |
30.00 |
-0.50 |
-1.64% |
-0.65% |
-0.65% |
-7.15% |
-12.36% |
-26.51% |
| 6615慧智 |
2025/12/23 |
30.00 |
-0.10 |
-0.33% |
-0.83% |
-3.23% |
-5.51% |
0.00% |
-24.24% |
| 1734杏輝 |
2025/12/23 |
30.50 |
-0.10 |
-0.33% |
-0.16% |
0.00% |
-3.33% |
-0.16% |
5.90% |
| 1737臺鹽 |
2025/12/23 |
31.65 |
-0.15 |
-0.47% |
0.96% |
-0.31% |
-0.94% |
-1.71% |
1.48% |
| 4114健喬 |
2025/12/23 |
32.00 |
0.00 |
0.00% |
1.75% |
2.40% |
-6.57% |
-7.78% |
3.70% |
| 3118進階 |
2025/12/23 |
33.10 |
0.30 |
0.91% |
0.61% |
-1.49% |
-2.65% |
-1.19% |
9.22% |
| 6936永鴻生技 |
2025/12/23 |
35.85 |
-0.35 |
-0.97% |
-1.92% |
4.82% |
-14.64% |
1.13% |
-- |
| 4123晟德 |
2025/12/23 |
37.05 |
-0.60 |
-1.59% |
-1.46% |
3.20% |
7.39% |
1.05% |
-9.44% |
| 4148全宇生技-KY |
2025/12/23 |
38.05 |
-0.20 |
-0.52% |
-5.58% |
-4.88% |
-4.76% |
-3.30% |
-15.85% |
| 6242立康 |
2025/12/23 |
39.35 |
0.30 |
0.77% |
-0.38% |
4.79% |
-1.50% |
-4.02% |
-3.81% |
| 4120友華 |
2025/12/23 |
43.65 |
-0.40 |
-0.91% |
-0.34% |
-2.78% |
-12.00% |
-14.41% |
-7.81% |
| 4911德英 |
2025/12/23 |
45.50 |
-0.60 |
-1.30% |
2.71% |
-5.21% |
-7.05% |
-12.33% |
-11.91% |
| 4160訊聯基因 |
2025/12/23 |
48.95 |
-0.45 |
-0.91% |
-2.10% |
0.31% |
-10.68% |
-6.11% |
-26.23% |
| 1796金穎生技 |
2025/12/23 |
49.40 |
0.40 |
0.82% |
1.44% |
7.04% |
-2.37% |
-16.69% |
5.11% |
| 3205佰研 |
2025/12/23 |
51.20 |
-0.20 |
-0.39% |
1.39% |
16.50% |
-6.06% |
-0.19% |
60.25% |
| 3705永信 |
2025/12/23 |
57.20 |
-0.30 |
-0.52% |
1.42% |
3.44% |
-2.39% |
2.33% |
11.52% |
| 1720生達 |
2025/12/23 |
60.10 |
0.10 |
0.17% |
1.01% |
-4.60% |
7.32% |
7.32% |
2.00% |
| 1760寶齡富錦 |
2025/12/23 |
63.50 |
-0.70 |
-1.09% |
-0.62% |
1.10% |
-5.03% |
-7.63% |
-19.96% |
| 6846綠茵 |
2025/12/23 |
74.00 |
0.10 |
0.14% |
0.00% |
-1.07% |
0.00% |
-3.65% |
-4.03% |
| 1294漢田生技 |
2025/12/23 |
79.00 |
0.30 |
0.38% |
0.77% |
5.61% |
1.02% |
-3.19% |
-2.54% |
| 1295生合 |
2025/12/23 |
89.80 |
-0.30 |
-0.33% |
1.70% |
-0.77% |
-21.91% |
-29.29% |
-- |
| 6534正瀚-創 |
2025/12/23 |
90.30 |
0.20 |
0.22% |
2.50% |
-2.06% |
-17.91% |
-18.65% |
17.36% |
| 1784訊聯 |
2025/12/23 |
101.00 |
-2.50 |
-2.42% |
-1.46% |
10.50% |
10.38% |
33.11% |
29.26% |
| 8436大江 |
2025/12/23 |
110.50 |
0.50 |
0.45% |
1.38% |
-2.64% |
-4.33% |
-4.33% |
-2.98% |
| 8279生展 |
2025/12/23 |
117.50 |
0.00 |
0.00% |
1.29% |
-11.99% |
-10.98% |
-5.62% |
-3.88% |
| 1707葡萄王 |
2025/12/23 |
127.50 |
0.00 |
0.00% |
0.79% |
0.79% |
2.41% |
-0.78% |
-10.19% |
| 6919康霈* |
2025/12/23 |
161.00 |
-1.50 |
-0.92% |
2.22% |
28.80% |
-1.23% |
-18.07% |
161.79% |
| 7780大研生醫 |
2025/12/23 |
169.50 |
8.50 |
5.28% |
4.95% |
-5.91% |
-2.41% |
-17.93% |
-- |
| 4728雙美 |
2025/12/23 |
390.00 |
-6.00 |
-1.52% |
-0.51% |
-0.26% |
-1.76% |
-5.11% |
44.79% |
|
