(0052.tw)富邦科技

觀察
最新值 61.9000台幣(2026/09/14)
漲跌 -0.6500
最高(年) 65.2500
幅度 -1.04%
最低(年) 31.4357
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/14 61.9200 61.9000 -0.03
09/11 62.5700 62.5500 -0.03
09/10 63.7600 63.6000 -0.25
09/09 63.9200 63.7500 -0.27
09/08 63.8400 63.6000 -0.38
09/07 64.0800 63.7500 -0.51
09/04 62.6500 62.7000 0.08
09/03 61.7500 61.6000 -0.24
09/02 62.1200 62.0500 -0.11
09/01 63.3900 63.0500 -0.54
08/31 62.0800 61.8500 -0.37
08/28 62.6300 62.3500 -0.45
08/27 62.0400 61.9000 -0.23
08/26 62.0800 61.9500 -0.21
08/25 61.1600 61.0000 -0.26
08/24 60.5500 60.5500 0.00
08/21 61.2300 60.8500 -0.62
08/20 60.7900 60.4500 -0.56
08/19 60.4600 60.1500 -0.51
08/18 61.2200 60.9000 -0.52
切換電腦版