(00646.tw)元大S&P500

觀察
最新值 69.7000台幣(2026/04/16)
漲跌 0.4500
最高(年) 69.7000
幅度 0.65%
最低(年) 52.3000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 69.7600 69.7000 -0.09
04/15 69.7800 69.2500 -0.76
04/14 69.2100 68.5000 -1.03
04/13 68.7800 67.7500 -1.50
04/10 68.1200 68.1500 0.04
04/09 68.2100 67.6500 -0.82
04/08 67.6900 67.8500 0.24
04/07 66.4700 66.2500 -0.33
04/02 66.1300 65.4500 -1.03
04/01 66.0000 65.7500 -0.38
03/31 65.7100 64.5500 -1.77
03/30 63.7700 64.2000 0.67
03/27 63.9100 65.4500 2.41
03/26 64.9100 65.9500 1.60
03/25 66.2200 66.4000 0.27
03/24 65.8400 65.8000 -0.06
03/23 66.3600 65.4000 -1.45
03/20 65.2100 66.5000 1.98
03/19 66.2900 66.5500 0.39
03/18 66.2400 67.5500 1.98
切換電腦版