(00657.tw)國泰日經225

觀察
最新值 69.1500台幣(2026/04/17)
漲跌 -0.7500
最高(年) 69.9000
幅度 -1.07%
最低(年) 40.8000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/17 68.8900 69.1500 0.38
04/16 70.1000 69.9000 -0.29
04/15 68.5400 68.5500 0.01
04/14 68.2600 68.0500 -0.31
04/13 66.6900 66.5000 -0.28
04/10 67.1700 67.0500 -0.18
04/09 66.0700 65.9500 -0.18
04/08 66.6000 66.4500 -0.23
04/07 63.1800 63.1000 -0.13
04/02 62.1200 62.1000 -0.03
04/01 63.7700 63.3500 -0.66
03/31 60.4600 60.7500 0.48
03/30 61.4300 61.1000 -0.54
03/27 62.7400 62.9500 0.33
03/26 63.0500 62.5500 -0.79
03/25 63.3000 63.3000 0.00
03/24 61.7000 61.2500 -0.73
03/23 60.7600 60.7000 -0.10
03/19 62.8100 62.9000 0.14
03/18 65.0200 64.8500 -0.26
切換電腦版