(00713.TW)元大台灣高息低波

觀察
最新值 64.0000台幣(2026/11/04)
漲跌 -0.4000
最高(年) 66.3500
幅度 -0.62%
最低(年) 49.6200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
11/04 64.4100 64.0000 -0.64
11/03 64.6900 64.4000 -0.45
11/02 65.6700 65.6000 -0.11
10/30 65.9400 65.7000 -0.36
10/29 66.0600 65.9500 -0.17
10/28 65.9100 65.9000 -0.02
10/27 66.5300 66.3500 -0.27
10/22 66.1000 65.9000 -0.30
10/21 65.6300 65.3000 -0.50
10/20 65.1200 64.8500 -0.41
10/19 65.6900 65.5000 -0.29
10/16 66.1300 65.8000 -0.50
10/15 65.8800 65.5000 -0.58
10/14 65.1100 64.8000 -0.48
10/13 64.5500 64.2000 -0.54
10/12 63.8900 63.6000 -0.45
10/08 63.4000 63.2500 -0.24
10/07 63.6100 63.2500 -0.57
10/06 63.1000 62.9500 -0.24
10/05 62.7700 62.8500 0.13
切換電腦版