(00728.tw)第一金工業30

觀察
最新值 67.8500台幣(2026/09/14)
漲跌 -0.8000
最高(年) 70.8000
幅度 -1.17%
最低(年) 33.3300
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/14 67.9200 67.8500 -0.10
09/11 68.7200 68.6500 -0.10
09/10 69.6700 69.3500 -0.46
09/09 70.1700 70.1000 -0.10
09/08 69.2900 69.2500 -0.06
09/07 70.8100 70.8000 -0.01
09/04 69.6400 69.6500 0.01
09/03 68.2300 68.0500 -0.26
09/02 69.3500 69.2000 -0.22
09/01 70.7500 70.5000 -0.35
08/31 69.5100 69.1000 -0.59
08/28 69.3900 69.2000 -0.27
08/27 68.3600 68.2500 -0.16
08/26 68.3900 68.2500 -0.20
08/25 67.2700 67.2000 -0.10
08/24 66.9000 67.0000 0.15
08/21 66.5100 66.4500 -0.09
08/20 66.7400 66.6000 -0.21
08/19 66.5600 66.3000 -0.39
08/18 67.0900 66.9000 -0.28
切換電腦版