(00731.tw)復華富時高息低波

觀察
最新值 72.7500台幣(2026/04/17)
漲跌 -0.1000
最高(年) 75.8000
幅度 -0.14%
最低(年) 62.4500
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/17 73.3800 72.7500 -0.86
04/16 73.5100 72.8500 -0.90
04/15 72.8100 72.1000 -0.98
04/14 72.4900 72.0000 -0.68
04/13 71.9600 71.5000 -0.64
04/10 72.2000 71.7000 -0.69
04/09 72.4400 71.8500 -0.81
04/08 72.5900 72.2000 -0.54
04/07 71.5000 71.0500 -0.63
04/02 70.9900 70.7500 -0.34
04/01 71.0000 70.6000 -0.56
03/31 69.4300 69.0500 -0.55
03/30 70.1700 69.7500 -0.60
03/27 70.9500 70.5000 -0.63
03/26 70.9800 70.6000 -0.54
03/25 71.0300 70.6500 -0.53
03/24 70.1500 69.6000 -0.78
03/23 69.8200 69.5500 -0.39
03/20 71.0300 70.8500 -0.25
03/19 71.2400 70.8500 -0.55
切換電腦版