(2815.HK)Global X 中國小巨人ETF

觀察
最新值 73.1800港幣(2026/02/16)
漲跌 0.7800
最高(年) 75.0200
幅度 1.08%
最低(年) 42.1400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
02/16 72.3300 73.1800 1.18
02/13 72.3500 72.4000 0.07
02/12 72.9700 72.8600 -0.15
02/11 71.5200 71.5000 -0.03
02/10 71.8800 71.8000 -0.11
02/09 71.9000 71.7800 -0.17
02/06 70.0900 70.2400 0.21
02/05 70.5500 70.5000 -0.07
02/04 71.1800 71.0800 -0.14
02/03 71.7300 71.4800 -0.35
02/02 68.9700 69.1600 0.28
01/30 72.4500 72.5600 0.15
01/29 72.1900 72.4200 0.32
01/28 74.4400 75.0200 0.78
01/27 73.9900 73.9800 -0.01
01/26 72.1400 72.1000 -0.06
01/23 74.0200 74.2000 0.24
01/22 73.6000 73.6400 0.05
01/21 73.8400 73.8600 0.03
01/20 72.7400 72.7200 -0.03
切換電腦版