(2815.hk)Global X 中國小巨人ETF

觀察
最新值 76.3400港幣(2026/04/16)
漲跌 1.1000
最高(年) 76.8000
幅度 1.46%
最低(年) 46.2200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 75.5600 76.3400 1.03
04/15 74.5100 75.2400 0.98
04/14 75.3800 75.6400 0.34
04/13 74.1800 74.2400 0.08
04/10 74.4800 74.9400 0.62
04/09 72.9500 73.0800 0.18
04/08 72.3300 72.4800 0.21
04/02 67.9900 67.8000 -0.28
04/01 69.8900 69.4400 -0.64
03/31 67.6800 68.0600 0.56
03/30 69.0700 68.7000 -0.54
03/27 68.5500 68.1800 -0.54
03/26 67.6800 67.5200 -0.24
03/25 68.5800 68.2000 -0.55
03/24 66.8200 66.7600 -0.09
03/23 65.2000 64.7400 -0.71
03/20 68.2700 68.7400 0.69
03/19 68.6800 69.1600 0.70
03/18 70.9200 71.0800 0.23
03/17 69.3100 70.0800 1.11
切換電腦版