(2820.hk)Global X中國生物科技ETF

觀察
最新值 74.5400港幣(2026/04/16)
漲跌 0.4600
最高(年) 82.9000
幅度 0.62%
最低(年) 49.4600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 74.5800 74.5400 -0.05
04/15 74.4600 74.0800 -0.51
04/14 72.2800 72.2000 -0.11
04/13 71.5000 71.3400 -0.22
04/10 71.9800 71.9400 -0.06
04/09 71.6800 71.3400 -0.47
04/08 72.2600 72.3200 0.08
04/02 72.7600 72.6200 -0.19
04/01 72.2600 71.7800 -0.66
03/31 68.1300 67.8400 -0.43
03/30 67.6900 67.4600 -0.34
03/27 67.3600 67.3600 0.00
03/26 64.7500 64.6400 -0.17
03/25 65.8900 65.8000 -0.14
03/24 65.5700 65.5200 -0.08
03/23 63.2900 62.9400 -0.55
03/20 65.7600 65.8200 0.09
03/19 66.8000 66.7000 -0.15
03/18 68.2600 68.6400 0.56
03/17 67.5900 67.6800 0.13
切換電腦版