(2826.hk)Global X中國雲端運算ETF

觀察
最新值 64.0000港幣(2025/12/17)
漲跌 0.7000
最高(年) 76.1800
幅度 1.11%
最低(年) 45.9200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 63.9200 64.0000 0.13
12/16 63.5600 63.3000 -0.41
12/15 64.4100 64.5200 0.17
12/12 65.8100 65.7800 -0.05
12/11 65.1000 64.5800 -0.80
12/10 65.8000 65.2600 -0.82
12/09 65.3600 65.0000 -0.55
12/08 65.8500 65.5800 -0.41
12/05 65.4600 64.9800 -0.73
12/04 64.5800 64.2800 -0.46
12/03 64.1800 63.7600 -0.65
12/02 65.3300 65.1400 -0.29
12/01 66.3200 65.3600 -1.45
11/28 64.9300 64.4400 -0.75
11/27 64.6600 64.1000 -0.87
11/26 65.1400 64.8800 -0.40
11/25 65.4000 65.2800 -0.18
11/24 65.4500 64.5000 -1.45
11/21 63.2900 62.4400 -1.34
11/20 64.1700 64.6200 0.70
切換電腦版