(2826.hk)Global X中國雲端運算ETF

觀察
最新值 63.1200港幣(2026/04/16)
漲跌 1.9600
最高(年) 76.1800
幅度 3.20%
最低(年) 51.9600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 63.2100 63.1200 -0.14
04/15 61.8200 61.1600 -1.07
04/14 61.6600 60.8800 -1.27
04/13 60.2500 59.6000 -1.08
04/10 59.8400 59.7000 -0.23
04/09 59.3400 59.1000 -0.40
04/08 60.3300 60.2000 -0.22
04/02 57.3900 57.0000 -0.68
04/01 58.8000 58.5600 -0.41
03/31 57.5700 56.7600 -1.41
03/30 57.3500 57.4200 0.12
03/27 57.9300 58.0400 0.19
03/26 58.0600 58.0200 -0.07
03/25 59.8800 59.6000 -0.47
03/24 59.0700 58.8800 -0.32
03/23 58.6100 57.8400 -1.31
03/20 60.0100 60.3800 0.62
03/19 61.8800 62.1200 0.39
03/18 63.8000 64.4000 0.94
03/17 63.3100 63.2000 -0.17
切換電腦版