(2829.hk)iShares安碩中國政府債券ETF

觀察
最新值 62.5800港幣(2026/04/16)
漲跌 -0.0800
最高(年) 62.6600
幅度 -0.13%
最低(年) 58.1400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 62.3893 62.5800 0.31
04/15 62.5254 62.6600 0.22
04/14 62.5820 62.5400 -0.07
04/13 62.3829 62.2200 -0.26
04/10 62.3639 62.2800 -0.13
04/09 62.2373 62.1800 -0.09
04/08 62.2752 62.2800 0.01
04/02 61.7026 61.7600 0.09
04/01 61.8747 61.7600 -0.19
03/31 61.6200 61.6200 0.00
03/30 61.4910 61.4400 -0.08
03/27 61.4315 61.3800 -0.08
03/26 61.3415 61.3800 0.06
03/25 61.3964 61.4200 0.04
03/24 61.5311 61.5600 0.05
03/23 61.5881 61.3600 -0.37
03/20 61.4472 61.6400 0.31
03/19 61.5235 61.5400 0.03
03/18 61.6494 61.8000 0.24
03/17 61.6212 61.6200 0.00
切換電腦版