(3010.hk)iShares安碩核心MSCI亞洲(日本除外)指數ETF

觀察
最新值 68.3600港幣(2025/12/18)
漲跌 -0.4200
最高(年) 72.5800
幅度 -0.61%
最低(年) 48.3600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/18 68.5200 68.3600 -0.23
12/17 68.6500 68.7800 0.19
12/16 68.1973 68.1000 -0.14
12/15 69.2656 69.4200 0.22
12/12 70.2278 70.2000 -0.04
12/11 69.4271 69.5800 0.22
12/10 69.9574 69.8200 -0.20
12/09 69.7582 69.5800 -0.26
12/08 70.2520 70.2000 -0.07
12/05 70.1708 70.2200 0.07
12/04 69.5535 69.5200 -0.05
12/03 69.4467 69.3200 -0.18
12/02 69.5723 69.5400 -0.05
12/01 69.2581 69.2800 0.03
11/28 69.1969 69.4400 0.35
11/27 69.4110 69.3800 -0.04
11/26 69.3629 69.4200 0.08
11/25 68.5554 68.8200 0.39
11/24 67.9819 68.2400 0.38
11/21 67.4856 67.7000 0.32
切換電腦版