(3041.hk)Global X 富時中國政策性銀行債券 ETF

觀察
最新值 59.8200港幣(2026/04/16)
漲跌 0.0000
最高(年) 59.8400
幅度 0.00%
最低(年) 55.5200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 60.0800 59.8200 -0.43
04/15 60.1300 59.8200 -0.52
04/14 60.1100 59.7600 -0.58
04/13 59.9200 59.6000 -0.53
04/10 59.9100 59.6000 -0.52
04/09 59.9100 59.6000 -0.52
04/08 59.9600 59.6000 -0.60
04/02 59.3700 59.1800 -0.32
04/01 59.4800 59.1800 -0.50
03/31 59.2000 59.0400 -0.27
03/30 59.1600 59.0400 -0.20
03/27 59.0400 59.0400 0.00
03/26 59.0300 59.0400 0.02
03/25 59.1200 59.0400 -0.14
03/24 59.2800 59.0400 -0.40
03/23 59.0500 59.0400 -0.02
03/20 59.2600 59.0400 -0.37
03/19 59.1800 59.0400 -0.24
03/18 59.4200 59.0400 -0.64
03/17 59.2300 59.0200 -0.35
切換電腦版