(3041.hk)Global X 富時中國政策性銀行債券 ETF

觀察
最新值 60.9000港幣(2026/09/15)
漲跌 0.0000
最高(年) 61.4200
幅度 0.00%
最低(年) 56.6900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/15 61.1100 60.9000 -0.34
09/14 61.1600 60.9000 -0.43
09/11 61.1200 60.8600 -0.43
09/10 61.1700 60.8600 -0.51
09/09 61.1900 60.8600 -0.54
09/08 61.1200 60.8600 -0.43
09/07 61.1100 60.8600 -0.41
09/04 61.1000 60.8400 -0.43
09/03 61.0200 60.7200 -0.49
09/02 60.9600 60.6900 -0.44
09/01 60.9700 60.6900 -0.46
08/31 61.6000 61.3400 -0.42
08/28 61.5900 61.3400 -0.41
08/27 61.5900 61.3400 -0.41
08/26 61.6400 61.3400 -0.49
08/25 61.6000 61.3400 -0.42
08/24 61.6200 61.3400 -0.45
08/21 61.6500 61.3200 -0.54
08/20 61.6300 61.3000 -0.54
08/19 61.5100 61.3000 -0.34
切換電腦版