(3050.HK)Global X中國全球領導ETF

觀察
最新值 58.5600港幣(2026/06/23)
漲跌 -2.2000
最高(年) 62.2400
幅度 -3.62%
最低(年) 46.7000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
06/23 59.0700 58.5600 -0.86
06/22 61.3100 60.7600 -0.90
06/18 60.7200 60.1400 -0.96
06/17 60.0100 59.5000 -0.85
06/16 59.5800 59.1200 -0.77
06/15 60.1100 59.6200 -0.82
06/12 58.2800 57.8000 -0.82
06/11 57.4200 56.7600 -1.15
06/10 58.0000 57.3600 -1.10
06/09 59.3100 58.8400 -0.79
06/08 58.7000 58.1800 -0.89
06/05 60.0100 59.4800 -0.88
06/04 61.8700 61.4200 -0.73
06/03 62.5200 62.0400 -0.77
06/02 62.4000 61.8800 -0.83
06/01 60.2600 59.8400 -0.70
05/29 60.3800 59.9200 -0.76
05/28 60.8000 60.1600 -1.05
05/27 60.3200 59.6800 -1.06
05/26 60.5800 60.1400 -0.73
切換電腦版