(3064.hk)Global X MSCI 亞太（日本除外）ETF

觀察
最新值 74.2400港幣(2026/04/16)
漲跌 0.6200
最高(年) 75.4000
幅度 0.84%
最低(年) 55.3000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 74.2300 74.2400 0.01
04/15 73.3800 73.6200 0.33
04/14 72.4700 72.5000 0.04
04/13 71.1200 71.3400 0.31
04/10 71.7600 72.1800 0.59
04/09 71.0400 72.1800 1.60
04/08 71.5700 72.2000 0.88
04/02 66.6300 67.7200 1.64
04/01 67.7900 68.6000 1.19
03/31 64.9000 66.1400 1.91
03/30 65.7800 67.1000 2.01
03/27 67.0000 68.4000 2.09
03/26 67.4300 69.1000 2.48
03/25 68.4100 69.1000 1.01
03/24 67.3400 68.5000 1.72
03/23 66.1900 68.5000 3.49
03/20 68.5800 70.1000 2.22
03/19 69.0500 70.5000 2.10
03/18 71.0800 71.7000 0.87
03/17 69.9100 70.9000 1.42
切換電腦版