(3132.hk)三星彭博環球半導體ETF

觀察
最新值 64.0000港幣(2026/09/11)
漲跌 -1.5000
最高(年) 74.5800
幅度 -2.29%
最低(年) 30.1400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 64.2223 64.0000 -0.35
09/10 64.4696 65.5000 1.60
09/09 65.7632 65.8800 0.18
09/08 65.5589 65.3600 -0.30
09/07 64.9430 65.1800 0.36
09/04 63.8316 63.0200 -1.27
09/03 62.2445 62.1200 -0.20
09/02 62.2361 61.8000 -0.70
09/01 62.5037 63.3200 1.31
08/31 62.9057 62.9800 0.12
08/28 62.6185 63.5200 1.44
08/27 63.7375 63.9200 0.29
08/26 62.3067 62.5600 0.41
08/25 62.1542 62.2200 0.11
08/24 61.4707 61.9000 0.70
08/21 63.4100 64.0000 0.93
08/20 62.9715 63.2200 0.39
08/19 61.7855 63.0200 2.00
08/18 63.7293 64.9000 1.84
08/17 65.9256 66.4200 0.75
切換電腦版