(3158.hk)Global X 韓流音樂及文化 ETF

觀察
最新值 66.3600港幣(2026/04/16)
漲跌 2.2600
最高(年) 83.6000
幅度 3.53%
最低(年) 58.3000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 66.8600 66.3600 -0.75
04/15 64.8300 64.1000 -1.13
04/14 62.9900 63.0800 0.14
04/13 62.7200 62.8000 0.13
04/10 62.8500 62.4600 -0.62
04/09 61.8500 61.6800 -0.27
04/08 62.2100 61.6800 -0.85
04/02 60.5100 62.7000 3.62
04/01 64.3100 63.7200 -0.92
03/31 61.5100 61.9400 0.70
03/30 62.4800 63.0200 0.86
03/27 64.0400 64.2400 0.31
03/26 62.9500 64.2600 2.08
03/25 64.1200 63.7200 -0.62
03/24 63.2800 62.9800 -0.47
03/23 60.9700 62.9800 3.30
03/20 66.2500 66.1400 -0.17
03/19 65.3800 66.1400 1.16
03/18 67.9000 67.5800 -0.47
03/17 66.7000 66.1400 -0.84
切換電腦版