(3167.HK)工銀南方東英標普中國新經濟行業ETF

觀察
最新值 68.0600港幣(2025/12/18)
漲跌 -0.1400
最高(年) 76.4000
幅度 -0.21%
最低(年) 50.8600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/18 68.2779 68.0600 -0.32
12/17 68.3563 68.2000 -0.23
12/16 67.6965 67.5600 -0.20
12/15 68.6880 68.8200 0.19
12/12 69.6889 69.3400 -0.50
12/11 68.4991 68.4000 -0.14
12/10 69.0015 68.6800 -0.47
12/09 68.7589 68.6400 -0.17
12/08 69.5786 69.5800 0.00
12/05 69.9309 69.5800 -0.50
12/04 69.4920 69.1800 -0.45
12/03 69.1615 69.1400 -0.03
12/02 70.1360 70.0600 -0.11
12/01 70.1256 69.9000 -0.32
11/28 69.5634 69.6400 0.11
11/26 69.9047 69.5200 -0.55
11/25 69.6168 69.3800 -0.34
11/24 69.0489 68.7800 -0.39
11/21 67.5832 67.4000 -0.27
11/20 69.3658 69.4400 0.11
切換電腦版