(3167.hk)工銀南方東英標普中國新經濟行業ETF

觀察
最新值 66.6800港幣(2026/04/16)
漲跌 1.3600
最高(年) 76.4000
幅度 2.08%
最低(年) 55.9400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 66.8624 66.6800 -0.27
04/15 65.3528 65.3200 -0.05
04/14 64.9149 64.8000 -0.18
04/13 64.4168 64.2400 -0.27
04/10 64.9866 64.9800 -0.01
04/09 64.6431 64.9400 0.46
04/08 65.3790 65.2600 -0.18
04/02 63.2739 63.5000 0.36
04/01 63.8201 63.7000 -0.19
03/31 62.2598 62.0400 -0.35
03/30 62.2913 62.1800 -0.18
03/27 63.0318 63.1400 0.17
03/26 62.7535 62.6400 -0.18
03/25 64.3663 64.0800 -0.44
03/24 63.4112 63.2400 -0.27
03/23 61.5288 61.4200 -0.18
03/20 63.8581 63.8200 -0.06
03/19 64.4627 64.4800 0.03
03/18 66.2422 66.5600 0.48
03/17 65.9508 65.9800 0.04
切換電腦版