(3191.hk)Global X中國半導體ETF

觀察
最新值 66.3000港幣(2026/04/16)
漲跌 1.8000
最高(年) 71.4800
幅度 2.79%
最低(年) 39.1400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 65.8600 66.3000 0.67
04/15 64.3400 64.5000 0.25
04/14 64.6000 65.2000 0.93
04/13 63.0200 63.1000 0.13
04/10 62.7700 62.9800 0.33
04/09 61.4600 61.8200 0.59
04/08 61.2500 61.3000 0.08
04/02 56.4300 56.3400 -0.16
04/01 58.5100 58.1400 -0.63
03/31 56.3000 56.1600 -0.25
03/30 58.3000 57.9800 -0.55
03/27 58.3600 58.0600 -0.51
03/26 58.1300 57.8200 -0.53
03/25 59.8800 59.7400 -0.23
03/24 58.6400 58.6000 -0.07
03/23 57.8100 57.1200 -1.19
03/20 60.6300 60.7800 0.25
03/19 61.4500 61.2400 -0.34
03/18 63.2000 63.0800 -0.19
03/17 61.7000 61.6000 -0.16
切換電腦版