(3402.hk)Global X 中美科技 ETF

觀察
最新值 71.1600港幣(2026/04/16)
漲跌 3.0800
最高(年) 83.4800
幅度 4.52%
最低(年) 57.8800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.4900 71.1600 -0.46
04/15 69.7900 68.0800 -2.45
04/14 68.9700 68.0800 -1.29
04/13 68.0300 67.5600 -0.69
04/10 68.2000 67.5600 -0.94
04/09 67.4900 67.2800 -0.31
04/08 67.9300 67.2800 -0.96
04/02 64.3000 64.5000 0.31
04/01 65.0000 64.5000 -0.77
03/31 63.9000 63.1200 -1.22
03/30 63.4400 63.7200 0.44
03/27 64.3100 65.0000 1.07
03/26 64.7500 65.8200 1.65
03/25 67.1100 66.3800 -1.09
03/24 66.1400 66.3800 0.36
03/23 65.5400 65.6600 0.18
03/20 66.5000 67.3600 1.29
03/19 67.8800 68.2400 0.53
03/18 69.0100 69.7000 1.00
03/17 69.2700 69.8000 0.77
切換電腦版