(3433.hk)南方東英富時美國國債20年+指數ETF

觀察
最新值 68.5000港幣(2026/04/16)
漲跌 -0.2200
最高(年) 71.3800
幅度 -0.32%
最低(年) 65.8400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 67.8432 68.5000 0.97
04/15 68.3358 68.7200 0.56
04/14 68.6170 68.4000 -0.32
04/13 68.2552 67.9800 -0.40
04/10 68.0103 68.2800 0.40
04/09 68.2173 68.3800 0.24
04/08 68.3477 68.7000 0.52
04/02 68.2790 67.9400 -0.50
04/01 67.9121 68.4800 0.84
03/31 67.9974 68.2200 0.33
03/30 68.0052 67.5800 -0.63
03/27 67.1143 67.4000 0.43
03/26 67.3293 67.6600 0.49
03/25 67.9691 67.7800 -0.28
03/24 67.4659 67.6400 0.26
03/23 67.6782 67.0600 -0.91
03/20 67.2854 68.4800 1.78
03/19 68.6025 68.1400 -0.67
03/18 68.1977 68.8800 1.00
03/17 68.5661 68.1600 -0.59
切換電腦版