(3470.hk)Global X富時大中華ETF

觀察
最新值 84.3600港幣(2026/09/15)
漲跌 -1.1200
最高(年) 87.4200
幅度 -1.31%
最低(年) 70.7200
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/15 84.4900 84.3600 -0.15
09/14 85.4700 85.4800 0.01
09/11 85.5500 85.4400 -0.13
09/10 86.5600 86.4200 -0.16
09/09 87.3500 87.2800 -0.08
09/08 87.2500 86.9800 -0.31
09/07 87.7200 87.4200 -0.34
09/04 87.3300 87.2200 -0.13
09/03 85.8300 85.8600 0.03
09/02 86.1900 85.6800 -0.59
09/01 87.0600 86.8400 -0.25
08/31 86.7400 86.4400 -0.35
08/28 86.9900 86.8200 -0.20
08/27 86.5100 86.3200 -0.22
08/26 86.2600 86.1600 -0.12
08/25 85.2900 85.1000 -0.22
08/24 84.8900 85.1000 0.25
08/21 86.2400 86.2200 -0.02
08/20 85.4500 85.7600 0.36
08/19 85.0200 85.3600 0.40
切換電腦版