(82830.hk)南方東英沙特阿拉伯ETF

觀察
最新值 73.1400人民幣(2026/04/16)
漲跌 0.2200
最高(年) 76.7200
幅度 0.30%
最低(年) 66.3800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 73.1942 73.1400 -0.07
04/15 73.4176 72.9200 -0.68
04/14 72.7966 72.4400 -0.49
04/13 72.6150 72.0000 -0.85
04/09 71.9304 71.7800 -0.21
04/08 71.7156 70.2400 -2.06
04/02 71.7731 71.3200 -0.63
04/01 71.2544 71.4000 0.20
03/31 71.5626 71.4000 -0.23
03/30 71.2114 70.7200 -0.69
03/26 70.8786 70.2200 -0.93
03/25 70.7482 69.9800 -1.09
03/24 69.8817 69.7000 -0.26
03/16 69.9053 69.3400 -0.81
03/12 69.4389 69.4000 -0.06
03/11 69.5173 69.9600 0.64
03/10 69.4979 69.4000 -0.14
03/09 69.2859 70.3200 1.49
03/05 68.7395 68.8400 0.15
03/04 68.4353 67.7000 -1.07
切換電腦版