(83010.hk)iShares安碩核心MSCI 亞洲(日本除外)指數ETF

觀察
最新值 70.9000人民幣(2026/04/16)
漲跌 0.9400
最高(年) 71.9000
幅度 1.34%
最低(年) 49.6600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 71.1650 70.9000 -0.37
04/15 70.0034 69.9600 -0.06
04/14 68.9983 69.4400 0.64
04/13 67.8903 68.0000 0.16
04/10 68.4766 68.3400 -0.20
04/09 67.8222 67.7200 -0.15
04/08 68.3129 68.3000 -0.02
04/02 64.0726 64.1400 0.11
04/01 65.0553 65.2200 0.25
03/31 62.4842 63.5800 1.75
03/30 63.6341 63.6800 0.07
03/27 64.8965 64.8600 -0.06
03/26 65.4075 65.3000 -0.16
03/25 66.3487 66.2800 -0.10
03/24 65.1248 65.4200 0.45
03/23 63.7297 63.4200 -0.49
03/20 66.4547 66.2600 -0.29
03/19 66.8392 66.3800 -0.69
03/18 68.6756 68.4800 -0.28
03/17 67.3180 67.2600 -0.09
切換電腦版