(83168.hk)恒生人民幣黃金ETF

觀察
最新值 66.5000人民幣(2026/04/16)
漲跌 -0.4000
最高(年) 77.6000
幅度 -0.60%
最低(年) 46.1000
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 66.5063 66.5000 -0.01
04/15 66.3287 66.9000 0.86
04/14 65.9743 65.8800 -0.14
04/13 65.2218 64.7000 -0.80
04/10 65.6754 66.1000 0.65
04/09 65.4088 65.5000 0.14
04/08 66.3877 67.0000 0.92
04/02 64.0272 64.0000 -0.04
04/01 65.3166 65.2000 -0.18
03/31 63.0738 62.2000 -1.39
03/30 62.7254 62.0000 -1.16
03/27 61.3810 61.3000 -0.13
03/26 61.5608 62.5000 1.53
03/25 63.1599 62.9000 -0.41
03/24 61.2793 61.0000 -0.46
03/23 59.1239 59.8000 1.14
03/20 64.5126 65.1000 0.91
03/19 64.9625 67.3000 3.60
03/18 69.1577 70.1000 1.36
03/17 69.4814 70.1000 0.89
切換電腦版