(9074.hk)iShares安碩核心MSCI台灣指數ETF

最新值 62.6200美元(2026/09/11)

漲跌 -1.0000

最高(年) 64.5800

幅度 -1.57%

最低(年) 33.0800

價格走勢圖

近20日價格

日期	淨值	價格	折溢價(%)
09/11	62.3579	62.6200	0.42
09/10	63.6706	63.6200	-0.08
09/09	64.0298	64.3400	0.48
09/08	63.9833	63.4400	-0.85
09/07	64.3938	64.5600	0.26
09/04	62.8403	63.2600	0.67
09/03	61.4789	61.8400	0.59
09/02	61.8388	61.8000	-0.06
09/01	63.2223	63.5600	0.53
08/31	61.6807	61.6800	0.00
08/28	62.1990	62.5200	0.52
08/27	61.2647	61.5400	0.45
08/26	60.8907	61.1000	0.34
08/25	59.7617	59.6000	-0.27
08/24	59.2365	59.3600	0.21
08/21	59.7570	60.1400	0.64
08/20	59.3027	59.6400	0.57
08/19	59.3355	59.8800	0.92
08/18	60.2859	60.5800	0.49
08/17	61.3410	61.7400	0.65

切換電腦版