(9834.hk)iShares安碩納斯達克100指數ETF

觀察
最新值 61.3200美元(2025/12/17)
漲跌 0.5000
最高(年) 63.7400
幅度 0.82%
最低(年) 40.3800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 60.1525 61.3200 1.94
12/16 61.3370 60.8200 -0.84
12/15 61.1775 61.7400 0.92
12/12 61.4911 62.7200 2.00
12/11 62.6855 62.3800 -0.49
12/10 62.9050 62.6800 -0.36
12/09 62.6413 62.6800 0.06
12/08 62.5423 62.9400 0.64
12/05 62.6961 62.7200 0.04
12/04 62.4220 62.5200 0.16
12/03 62.4806 62.5200 0.06
12/02 62.3547 61.8000 -0.89
12/01 61.8358 61.5800 -0.41
11/28 62.0614 61.6200 -0.71
11/27 61.5778 61.6200 0.07
11/26 61.5782 61.3600 -0.35
11/25 61.0429 60.8000 -0.40
11/24 60.6908 59.6400 -1.73
11/21 59.1446 58.7800 -0.62
11/20 58.6904 61.1400 4.17
切換電腦版