(9834.hk)iShares安碩納斯達克100指數ETF

最新值 62.0600美元(2025/12/23)

漲跌 0.0000

最高(年) 63.7400

幅度 0.00%

最低(年) 40.3800

價格走勢圖

近20日價格

日期	淨值	價格	折溢價(%)
12/23	62.4447	62.0600	-0.62
12/22	62.1378	62.0600	-0.13
12/19	61.8551	61.2800	-0.93
12/18	61.0589	60.4400	-1.01
12/17	60.1525	61.3200	1.94
12/16	61.3370	60.8200	-0.84
12/15	61.1775	61.7400	0.92
12/12	61.4911	62.7200	2.00
12/11	62.6855	62.3800	-0.49
12/10	62.9050	62.6800	-0.36
12/09	62.6413	62.6800	0.06
12/08	62.5423	62.9400	0.64
12/05	62.6961	62.7200	0.04
12/04	62.4220	62.5200	0.16
12/03	62.4806	62.5200	0.06
12/02	62.3547	61.8000	-0.89
12/01	61.8358	61.5800	-0.41
11/28	62.0614	61.6200	-0.71
11/27	61.5778	61.6200	0.07
11/26	61.5782	61.3600	-0.35

切換電腦版