(9834.hk)iShares安碩納斯達克100指數ETF

觀察
最新值 64.3400美元(2026/04/16)
漲跌 0.9800
最高(年) 64.3400
幅度 1.55%
最低(年) 43.6600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 64.2984 64.3400 0.06
04/15 63.9851 63.3600 -0.98
04/14 63.1006 62.2600 -1.33
04/13 61.9826 61.0600 -1.49
04/10 61.3315 61.3800 0.08
04/09 61.2484 60.7200 -0.86
04/08 60.8116 60.9000 0.15
04/02 58.7200 57.8000 -1.57
04/01 58.6538 58.3600 -0.50
03/31 57.9693 56.5400 -2.47
03/30 56.0491 56.6000 0.98
03/27 56.4870 57.8800 2.47
03/26 57.5944 58.7200 1.95
03/25 58.9999 59.1000 0.17
03/24 58.6081 59.1000 0.84
03/23 59.0624 57.8000 -2.14
03/20 58.3530 59.6000 2.14
03/19 59.4659 59.4600 -0.01
03/18 59.6370 60.8000 1.95
03/17 60.5045 59.9600 -0.90
切換電腦版