(ICF)iShares精選美國不動產投資信託ETF

觀察
最新值 64.8000美元(2026/02/19)
漲跌 -0.1900
最高(年) 66.1600
幅度 -0.29%
最低(年) 54.5600
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
02/19 64.8100 64.8000 -0.02
02/18 64.9800 64.9900 0.02
02/17 66.1400 66.1600 0.03
02/13 65.5400 65.5600 0.03
02/12 64.6500 64.6900 0.06
02/11 64.0600 64.0600 0.00
02/10 63.7200 63.6900 -0.05
02/09 62.7600 62.7400 -0.03
02/06 62.4100 62.3900 -0.03
02/05 61.3000 61.2900 -0.02
02/04 61.6400 61.6500 0.02
02/03 60.6100 60.6200 0.02
02/02 60.4900 60.4700 -0.03
01/30 61.2300 61.2250 -0.01
01/29 61.1300 61.1400 0.02
01/28 60.1400 60.1500 0.02
01/27 60.7700 60.7600 -0.02
01/26 60.7200 60.7350 0.02
01/23 60.7800 60.7700 -0.02
01/22 60.5700 60.5900 0.03
切換電腦版