(ICF)iShares精選美國不動產投資信託ETF

觀察
最新值 68.5900美元(2026/06/23)
漲跌 0.8600
最高(年) 69.5700
幅度 1.27%
最低(年) 58.9800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
06/23 68.5700 68.5900 0.03
06/22 67.7500 67.7300 -0.03
06/18 66.8700 66.8800 0.01
06/17 67.1100 67.1300 0.03
06/16 68.6800 68.6600 -0.03
06/15 68.5700 68.5900 0.03
06/12 69.5700 69.5700 0.00
06/11 68.9000 68.9100 0.01
06/10 68.9500 68.9700 0.03
06/09 68.8800 68.8500 -0.04
06/08 67.5200 67.5200 0.00
06/05 68.5800 68.5800 0.00
06/04 68.1000 68.0800 -0.03
06/03 66.7100 66.7500 0.06
06/02 66.6700 66.6400 -0.04
06/01 66.5100 66.4900 -0.03
05/29 67.5900 67.6400 0.07
05/28 68.1700 68.1900 0.03
05/27 68.3700 68.3650 -0.01
05/26 68.5500 68.5800 0.04
切換電腦版