(ICF)iShares精選美國不動產投資信託ETF

觀察
最新值 64.0800美元(2026/10/09)
漲跌 1.3000
最高(年) 70.4400
幅度 2.07%
最低(年) 58.9800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
10/09 64.1200 64.0800 -0.06
10/08 62.8000 62.7800 -0.03
10/07 62.5000 62.4900 -0.02
10/06 63.2900 63.3100 0.03
10/05 62.6000 62.6300 0.05
10/02 62.7400 62.7500 0.02
10/01 62.5000 62.5100 0.02
09/30 62.8800 62.9000 0.03
09/29 63.5300 63.5400 0.02
09/28 63.5500 63.5700 0.03
09/25 63.7000 63.7300 0.05
09/24 63.7900 63.7800 -0.02
09/23 64.0800 64.0700 -0.02
09/22 65.0000 65.0000 0.00
09/21 65.0700 65.0800 0.02
09/18 64.5100 64.4800 -0.05
09/17 65.0900 65.1100 0.03
09/16 64.8300 64.8600 0.05
09/15 65.2900 65.2700 -0.03
09/14 65.8200 65.8100 -0.02
切換電腦版