(MCHI)iShares MSCI中國ETF

觀察
最新值 59.4700美元(2025/12/17)
漲跌 -0.2300
最高(年) 66.9900
幅度 -0.39%
最低(年) 43.7100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
12/17 59.6400 59.4700 -0.29
12/16 59.6000 59.7000 0.17
12/15 60.9700 60.8700 -0.16
12/12 61.6200 61.5200 -0.16
12/11 61.6700 61.6900 0.03
12/10 61.8100 61.8100 0.00
12/09 61.4500 61.3500 -0.16
12/08 62.2000 62.2200 0.03
12/05 62.6000 62.6600 0.10
12/04 62.0300 61.9800 -0.08
12/03 61.8600 61.8800 0.03
12/02 62.4000 62.2400 -0.26
12/01 62.9200 62.6600 -0.41
11/28 62.1900 62.2000 0.02
11/26 62.1100 61.9100 -0.32
11/25 62.2700 62.2000 -0.11
11/24 62.1500 61.9600 -0.31
11/21 61.1300 60.9200 -0.34
11/20 60.9700 60.8800 -0.15
11/19 62.1100 61.9100 -0.32
切換電腦版