(RWR)State Street SPDR道瓊不動產投資信託ETF

觀察
最新值 104.6200美元(2026/10/09)
漲跌 0.7400
最高(年) 119.1850
幅度 0.71%
最低(年) 96.6900
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
10/09 104.6100 104.6200 0.01
10/08 103.8900 103.8800 -0.01
10/07 103.0700 103.0500 -0.02
10/06 104.7600 104.7400 -0.02
10/05 104.0600 104.1200 0.06
10/02 104.6500 104.6500 0.00
10/01 104.2100 104.2400 0.03
09/30 104.8600 104.9200 0.06
09/29 105.9500 105.9900 0.04
09/28 105.9900 106.0200 0.03
09/25 106.1800 106.2400 0.06
09/24 106.2900 106.3100 0.02
09/23 106.2800 106.3200 0.04
09/22 107.5200 107.5100 -0.01
09/21 107.7300 107.7700 0.04
09/18 107.9000 107.9100 0.01
09/17 108.9400 108.9200 -0.02
09/16 108.4600 108.5400 0.07
09/15 109.3200 109.3500 0.03
09/14 109.6000 109.6500 0.05
切換電腦版