(TSOL)21Shares Solana質押ETF

觀察
最新值 10.6064美元(2026/10/08)
漲跌 -0.6429
最高(年) 14.8300
幅度 -5.72%
最低(年) 6.1569
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
10/08 10.5800 10.6064 0.25
10/07 11.2700 11.2493 -0.18
10/06 11.7200 11.7405 0.17
10/05 11.6600 11.6720 0.10
10/02 11.4600 11.4525 -0.07
10/01 11.4700 11.4697 0.00
09/30 11.4400 11.3816 -0.51
09/29 11.5600 11.5200 -0.35
09/28 11.6000 11.5571 -0.37
09/25 11.9000 11.8939 -0.05
09/24 11.4600 11.4400 -0.17
09/23 11.1800 11.1870 0.06
09/22 11.5300 11.5187 -0.10
09/21 11.5000 11.5600 0.52
09/18 11.0600 11.1600 0.90
09/17 9.8300 9.8337 0.04
09/16 9.5400 9.5643 0.25
09/15 9.5500 9.5395 -0.11
09/14 10.0700 10.0500 -0.20
09/11 9.8900 9.9443 0.55
切換電腦版