(TXXH)21Shares二倍做多HYPE主動型ETF

觀察
最新值 62.8678美元(2026/10/08)
漲跌 -5.1041
最高(年) 85.3708
幅度 -7.51%
最低(年) 23.0473
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
10/08 62.3700 62.8678 0.80
10/07 69.1000 67.9719 -1.63
10/06 75.1000 75.5485 0.60
10/05 78.3300 79.3456 1.30
10/02 67.8000 67.7946 -0.01
10/01 69.4300 69.6770 0.36
09/30 72.7000 71.2636 -1.98
09/29 67.4700 65.8841 -2.35
09/28 70.5200 69.8077 -1.01
09/25 76.8900 76.5037 -0.50
09/24 81.6900 81.9827 0.36
09/23 80.7300 80.4519 -0.34
09/22 85.8000 85.3708 -0.50
09/21 80.1300 80.1729 0.05
09/18 78.0400 78.9101 1.11
09/17 64.1600 64.9063 1.16
09/16 58.1100 58.2378 0.22
09/15 56.0300 56.2546 0.40
09/14 62.9500 62.5659 -0.61
09/11 61.5300 62.0631 0.87
切換電腦版