(TXXH)21Shares二倍做多HYPE主動型ETF

觀察
最新值 54.5553美元(2026/06/22)
漲跌 -1.5654
最高(年) 74.2356
幅度 -2.79%
最低(年) 23.0473
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
06/22 55.0400 54.5553 -0.88
06/18 55.8800 56.1207 0.43
06/17 63.6800 63.1100 -0.90
06/16 64.5600 63.6914 -1.35
06/15 56.0100 55.5200 -0.87
06/12 46.0700 46.1800 0.24
06/11 43.4000 43.1558 -0.56
06/10 37.1900 36.7742 -1.12
06/09 43.8900 43.5531 -0.77
06/08 52.5000 52.1300 -0.70
06/05 43.5700 45.1852 3.71
06/04 59.0900 58.9866 -0.17
06/03 73.4800 72.8957 -0.80
06/02 67.1700 68.0879 1.37
06/01 73.8600 74.2356 0.51
05/29 59.7800 60.8124 1.73
05/28 51.3200 52.0950 1.51
05/27 50.1300 50.7352 1.21
05/26 51.8600 51.9723 0.22
05/22 44.3100 44.3436 0.08
切換電腦版