(USRT)iShares美國核心不動產投資信託ETF

觀察
最新值 61.5500美元(2026/10/09)
漲跌 0.4400
最高(年) 69.8200
幅度 0.72%
最低(年) 56.6100
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
10/09 61.5500 61.5500 0.00
10/08 61.1100 61.1100 0.00
10/07 60.7300 60.7200 -0.02
10/06 61.6800 61.6900 0.02
10/05 61.1800 61.1900 0.02
10/02 61.5200 61.5200 0.00
10/01 61.2300 61.2700 0.07
09/30 61.5900 61.5800 -0.02
09/29 62.2000 62.1900 -0.02
09/28 62.2100 62.2200 0.02
09/25 62.3300 62.3700 0.06
09/24 62.4500 62.4400 -0.02
09/23 62.4900 62.5200 0.05
09/22 63.2800 63.2600 -0.03
09/21 63.3700 63.3400 -0.05
09/18 62.8300 62.8000 -0.05
09/17 63.4000 63.4300 0.05
09/16 63.1200 63.1600 0.06
09/15 63.5800 63.5600 -0.03
09/14 64.2200 64.2100 -0.02
切換電腦版