(aaua)Alpha Architect美國股票3主動型ETF

觀察
最新值 58.5871美元(2026/09/11)
漲跌 0.5200
最高(年) 59.3795
幅度 0.90%
最低(年) 47.0400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 58.5700 58.5871 0.03
09/10 58.0700 58.0671 0.00
09/09 58.3900 58.3989 0.02
09/08 58.6400 58.6290 -0.02
09/04 58.9000 58.8932 -0.01
09/03 59.0600 59.0498 -0.02
09/02 58.4500 58.4300 -0.03
09/01 58.1800 58.1411 -0.07
08/31 58.5800 58.6057 0.04
08/28 58.7600 58.7791 0.03
08/27 58.9400 58.9292 -0.02
08/26 58.5200 58.3600 -0.27
08/25 58.5100 58.5135 0.01
08/24 58.3000 58.3177 0.03
08/21 58.4900 58.5084 0.03
08/20 58.2300 58.2409 0.02
08/19 58.7400 58.7220 -0.03
08/18 58.6100 58.6220 0.02
08/17 58.9900 58.9630 -0.05
08/14 59.2900 59.2647 -0.04
切換電腦版