(aaus)Alpha Architect美國股票主動型ETF

觀察
最新值 61.4508美元(2026/09/11)
漲跌 0.5364
最高(年) 62.2856
幅度 0.88%
最低(年) 50.9270
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 61.4700 61.4508 -0.03
09/10 60.9400 60.9144 -0.04
09/09 61.2800 61.2666 -0.02
09/08 61.5500 61.4959 -0.09
09/04 61.8200 61.7916 -0.05
09/03 61.9800 61.9569 -0.04
09/02 61.3400 61.3232 -0.03
09/01 61.0600 61.0251 -0.06
08/31 61.4700 61.5097 0.06
08/28 61.6700 61.6746 0.01
08/27 61.8600 61.8394 -0.03
08/26 61.4100 61.4400 0.05
08/25 61.4000 61.3600 -0.07
08/24 61.1800 61.1961 0.03
08/21 61.3800 61.3784 0.00
08/20 61.1100 61.1122 0.00
08/19 61.6500 61.5990 -0.08
08/18 61.4900 61.4728 -0.03
08/17 61.8900 61.8850 -0.01
08/14 62.2100 62.1793 -0.05
切換電腦版