(agmi)Themes銀礦ETF

觀察
最新值 74.0972美元(2026/04/15)
漲跌 -1.0728
最高(年) 89.6550
幅度 -1.43%
最低(年) 29.8790
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/15 73.7700 74.0972 0.44
04/14 74.9400 75.1700 0.31
04/13 72.5100 72.9428 0.60
04/10 72.5000 72.5030 0.00
04/09 71.9100 72.2993 0.54
04/08 71.8900 71.8868 0.00
04/07 69.3000 69.5400 0.35
04/06 69.2000 69.4357 0.34
04/02 69.5400 69.8199 0.40
04/01 70.3000 70.4136 0.16
03/31 67.0000 67.4973 0.74
03/30 62.9700 62.8984 -0.11
03/27 63.5400 63.5610 0.03
03/26 61.7600 61.5933 -0.27
03/25 65.0400 65.1990 0.24
03/24 63.2500 63.2870 0.06
03/23 62.1500 62.5072 0.57
03/20 60.2100 59.8318 -0.63
03/19 62.2400 62.0297 -0.34
03/18 66.4300 65.8570 -0.86
切換電腦版