(aiq)Global X人工智慧與科技ETF

觀察
最新值 63.9800美元(2026/09/11)
漲跌 0.9000
最高(年) 70.1400
幅度 1.43%
最低(年) 44.7800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 63.9000 63.9800 0.13
09/10 63.3200 63.0800 -0.38
09/09 64.1500 64.1100 -0.06
09/08 64.3000 64.3200 0.03
09/04 64.1300 64.3200 0.30
09/03 64.1500 64.3000 0.23
09/02 63.0200 63.0800 0.10
09/01 63.3000 63.0600 -0.38
08/31 64.3200 64.3000 -0.03
08/28 64.2900 64.2200 -0.11
08/27 64.5700 64.5400 -0.05
08/26 63.1600 63.0700 -0.14
08/25 63.0100 63.0800 0.11
08/24 62.4300 62.3000 -0.21
08/21 63.5500 63.4300 -0.19
08/20 63.0800 63.0300 -0.08
08/19 62.8100 62.9900 0.29
08/18 62.8400 62.5300 -0.49
08/17 63.8800 64.0000 0.19
08/14 64.2300 64.2000 -0.05
切換電腦版