(ais)VistaShares人工智慧超級週期主動型ETF

觀察
最新值 71.5600美元(2026/09/11)
漲跌 1.9000
最高(年) 88.4100
幅度 2.73%
最低(年) 33.0800
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
09/11 71.2800 71.5600 0.39
09/10 70.4800 69.6600 -1.16
09/09 72.4300 72.2000 -0.32
09/08 72.0200 72.0400 0.03
09/04 69.5500 70.3300 1.12
09/03 66.8800 67.2000 0.48
09/02 66.8100 66.9500 0.21
09/01 67.1000 66.4600 -0.95
08/31 68.1600 68.0700 -0.13
08/28 67.9900 67.8200 -0.25
08/27 70.1400 69.9600 -0.26
08/26 69.0300 69.0300 0.00
08/25 67.8300 68.0400 0.31
08/24 66.7700 66.4900 -0.42
08/21 69.0700 68.7300 -0.49
08/20 69.1700 69.1400 -0.04
08/19 67.9000 68.3400 0.65
08/18 70.3700 69.6400 -1.04
08/17 74.2400 74.6500 0.55
08/14 72.9500 72.9700 0.03
切換電腦版