(aivc)Amplify彭博AI價值鏈ETF

觀察
最新值 82.9300美元(2026/04/16)
漲跌 2.2200
最高(年) 82.9300
幅度 2.75%
最低(年) 38.4020
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 82.9200 82.9300 0.01
04/15 80.7100 80.7100 0.00
04/14 79.5700 80.1900 0.78
04/13 77.9000 78.4780 0.74
04/10 76.3700 76.3757 0.01
04/09 75.7000 75.9439 0.32
04/08 76.3000 76.5100 0.28
04/07 72.2700 72.4500 0.25
04/06 71.4000 71.5400 0.20
04/02 71.2500 71.2501 0.00
04/01 70.8700 70.8416 -0.04
03/31 68.2200 69.0222 1.18
03/30 66.0500 65.6669 -0.58
03/27 68.5800 68.1294 -0.66
03/26 69.8000 69.2824 -0.74
03/25 72.7100 72.7200 0.01
03/24 71.8400 72.1109 0.38
03/23 71.2600 72.4200 1.63
03/20 70.8600 70.1433 -1.01
03/19 72.9800 72.9493 -0.04
切換電腦版