(arkk)ARK創新主動型ETF

觀察
最新值 77.3400美元(2026/04/16)
漲跌 -0.1300
最高(年) 92.5300
幅度 -0.17%
最低(年) 44.4400
價格走勢圖
近20日價格
日期 淨值 價格 折溢價(%)
04/16 77.4000 77.3400 -0.08
04/15 77.4900 77.4700 -0.03
04/14 74.8400 74.8300 -0.01
04/13 71.9500 71.9600 0.01
04/10 69.3100 69.2900 -0.03
04/09 68.9700 68.9200 -0.07
04/08 70.3300 70.3600 0.04
04/07 68.8300 68.7600 -0.10
04/06 68.7700 68.8000 0.04
04/02 68.5700 68.5600 -0.01
04/01 68.3900 68.4000 0.01
03/31 67.5700 67.5900 0.03
03/30 63.5500 63.5200 -0.05
03/27 64.6700 64.6300 -0.06
03/26 67.4200 67.3900 -0.04
03/25 69.8900 69.9000 0.01
03/24 68.9500 69.0000 0.07
03/23 70.9000 70.9200 0.03
03/20 69.1100 69.1500 0.06
03/19 71.1200 71.0700 -0.07
切換電腦版